24H 最高$0.02956
24H 最低$0.02703
今日开盘$0.02948
24H 成交量$80.86万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01196 | $0.01268 | $0.01195 | $23.17万 | $1,027.35万 | -5.46% |
| 587 |
ONT本体
|
$0.0486 | $0.05033 | $0.04805 | $15.91万 | $4,992.83万 | -2.82% |
| 407 |
MIRAMira
|
$0.04297 | $0.04531 | $0.04273 | $37.17万 | $1,704.31万 | -4.60% |
| 113 |
CRVCurve DAO
|
$0.3193 | $0.3448 | $0.3185 | $280.05万 | $5.32亿 | -6.88% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 488 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0567 | $26.47万 | $4,869.64万 | -1.89% |
| 316 |
RSRReserve Rights
|
$0.00155 | $0.001667 | $0.001549 | $53.79万 | $1.01亿 | -7.02% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $203.01万 | $4,874.82万 | -5.20% |
| 263 |
FOGOFogo
|
$0.00291 | $0.00313 | $0.00288 | $72.35万 | $1,652.10万 | -6.73% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.63 | $82.08 | $78.75 | $1,844.18万 | $1.61亿 | -2.81% |
| 111 |
OPOptimism
|
$0.1076 | $0.1153 | $0.1071 | $295.93万 | $2.61亿 | -6.44% |
| 183 |
PROVESuccinct
|
$0.1966 | $0.2065 | $0.1898 | $121.12万 | $3,932.85万 | 1.13% |
| 523 |
STEEM斯蒂姆币
|
$0.04898 | $0.05007 | $0.04744 | $22.44万 | $2,801.09万 | -1.61% |
| 108 |
ZENHorizen
|
$5.771 | $6.16 | $5.67 | $311.00万 | $1.13亿 | -3.16% |
| 481 |
SSVSSV Network
|
$2.436 | $2.56 | $2.42 | $27.25万 | $3,725.32万 | -3.60% |
| 677 |
GSBGSB
|
$927.87 | $941.51 | $920.35 | $5.20万 | — | 0.16% |
| 480 |
AXLAxelar
|
$0.0458 | $0.0496 | $0.0451 | $27.26万 | $5,938.86万 | -7.48% |
相关站点
共 40 个
Aave - 比特币
Avalanche - BTC行情
Worldcoin - 币种排行
LITEB - 以太坊ETH价格
Haedal - 以太坊ETH价格
应用链 - 币种排行
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Particle - 以太坊ETH价格
Raydium - 加密货币行情
Solana - BTC行情
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
POL - 币种排行
Ondo - 数字货币市值
Gram - 比特币
比特现金 - 比特币
Avalanche - 加密货币行情
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
Internet - 币种排行
Huma Finance - BTC行情
Aster - BTC行情
Uniswap - 比特币行情
瑞波币 - BTC行情
Celo - 以太坊ETH价格
NFP - 币种排行
Polkadot - 加密货币行情
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 比特币
恒星币 - 数字货币市值
Hedera - 数字货币市值
USD1 - 加密货币行情
Initia - BTC行情
Gitcoin - 数字货币市值