24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4282
24H 成交量$196.35万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 592 |
ONT本体
|
$0.04862 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.88% |
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 124 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $232.58万 | $5.33亿 | -3.17% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
| 281 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001567 | $65.69万 | $1.02亿 | -0.56% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $184.63万 | $4,909.34万 | -5.17% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,659.36万 | $1.60亿 | -2.00% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 463 |
PROVESuccinct
|
$0.193 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -1.03% |
| 509 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.77万 | $2,772.73万 | -0.37% |
| 144 |
ZENHorizen
|
$5.775 | $6.00 | $5.67 | $169.79万 | $1.10亿 | -2.81% |
| 536 |
SSVSSV Network
|
$2.456 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.66% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.63万 | — | 2.10% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.44万 | $6,098.08万 | -4.51% |
相关站点
共 40 个
Artificial Inu - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Injective - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Plasma - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 币种排行
Sei - 加密货币行情
StraitsX XUSD - 比特币行情
Blur - 比特币
Arbitrum - 比特币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Starknet - BTC行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Tutorial - 比特币
LITEB - 加密货币行情
狗币 - 数字货币市值
First Digital - 加密货币行情
Celo - 比特币行情
Caldera - 比特币
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Midnight - 加密货币行情
Celestia - 比特币
Midnight - 比特币
Bubblemaps - BTC行情
币安币 - 比特币行情
以太坊 - 数字货币市值
波场 - 比特币
Worldcoin - BTC行情
莱特币 - 比特币
Midnight - 数字货币市值
达世币 - 数字货币市值