24H 最高$0.0612
24H 最低$0.0488
今日开盘$0.0581
24H 成交量$73.52万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $39.71万 | $1,027.35万 | -8.21% |
| 541 |
ONT本体
|
$0.04649 | $0.05033 | $0.04588 | $25.73万 | $4,992.83万 | -6.33% |
| 386 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.78万 | $1,704.31万 | -8.00% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.03万 | $5.32亿 | -9.03% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 442 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.96万 | $4,869.64万 | -3.97% |
| 309 |
RSRReserve Rights
|
$0.00149 | $0.001644 | $0.001468 | $70.05万 | $1.01亿 | -9.26% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.05 | $17.42 | $15.67 | $255.61万 | $4,874.82万 | -7.87% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.87万 | $1,652.10万 | -11.25% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $76.10 | $2,404.43万 | $1.61亿 | -4.37% |
| 91 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $531.39万 | $2.61亿 | -10.23% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $142.52万 | $3,932.85万 | -0.31% |
| 533 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $27.68万 | $2,801.09万 | -2.67% |
| 95 |
ZENHorizen
|
$5.412 | $6.16 | $5.30 | $478.78万 | $1.13亿 | -8.69% |
| 436 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $41.47万 | $3,725.32万 | -7.41% |
| 674 |
GSBGSB
|
$921.64 | $941.51 | $921.62 | $6.67万 | — | -0.23% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.66万 | $5,938.86万 | -10.06% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
Aptos - 数字货币市值
Initia - 数字货币市值
POL - 加密货币行情
Official Trump - BTC行情
Pepe - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 加密货币行情
Polkadot - BTC行情
应用链 - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 加密货币行情
Bonk - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 比特币
Aster - 加密货币行情
应用链 - 以太坊ETH价格
Bonk - BTC行情
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
Pendle - 比特币
PancakeSwap - 比特币行情
RWUSD - 数字货币市值
狗币 - 币种排行
Zama - 比特币行情
恒星币 - 数字货币市值
USDC - 加密货币行情
EUR - 比特币
Bonk - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 币种排行
Blur - BTC行情
Caldera - 币种排行